Ark

ARK · 美元计价

$0.155

≈ ￥1.023

0.98% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1535

24H 成交量

$26.24万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.30万	$4,890.05万	-2.39%
264	0G0G	$0.1463	$0.148	$0.1407	$61.44万	$3,031.78万	3.03%
516	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.72万	$1,438.60万	-1.12%
666	BOTBBOTB	$20.9	$23.38	$19.68	$6.02万	—	-4.61%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.53%
100	RENDERRender	$1.595	$1.62	$1.53	$257.98万	$8.01亿	0.44%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0313	$0.0353	$0.0305	$43.69万	$2,190.94万	-10.83%
186	ZILZilliqa	$0.001595	$0.001679	$0.001539	$99.66万	$3,304.39万	-4.20%
498	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.37万	$4,220.25万	1.46%
94	PYTHPyth Network	$0.06521	$0.06711	$0.06367	$306.10万	$5.09亿	0.35%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006086	$0.0006279	$0.0005952	$72.54万	$4,208.97万	-1.03%
547	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.12万	$177.01万	0.42%
166	AAOIBAAOIB	$48.32	$53.00	$46.43	$113.61万	—	-7.89%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$375.42万	$3,921.03万	-5.38%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%