Pyth Network

PYTH · 美元计价

$0.06505

≈ ￥0.42933

-0.02% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06506

24H 成交量

$307.87万

流通市值

$5.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$102.12万	$4,890.05万	-2.06%
264	0G0G	$0.1463	$0.148	$0.1407	$60.71万	$3,031.78万	3.17%
518	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.42万	$1,438.60万	-0.87%
666	BOTBBOTB	$20.96	$23.38	$19.68	$6.01万	—	-4.12%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	TLMAlien Worlds	$0.00104	$0.001081	$0.001026	$20.25万	$510.03万	-2.62%
99	RENDERRender	$1.597	$1.62	$1.53	$254.66万	$8.01亿	0.06%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
345	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$41.50万	$2,190.94万	-9.14%
185	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.94万	$3,304.39万	-3.73%
493	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.81万	$4,220.25万	0.58%
92	PYTHPyth Network	$0.06505	$0.06711	$0.06367	$307.87万	$5.09亿	-0.02%
475	SUNSUN	$0.01528	$0.01542	$0.01515	$24.35万	$2.94亿	-0.46%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.50万	$4,208.97万	-1.35%
544	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.32万	$177.01万	0.42%
168	AAOIBAAOIB	$48.58	$53.00	$46.43	$112.96万	—	-8.06%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.85	$4.48	$363.76万	$3,921.03万	-4.97%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%