狗币

DOGE · 美元计价

$0.06794

≈ ￥0.448404

-3.12% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.07013

24H 成交量

$3,381.64万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$101.77万	$4,890.05万	-1.93%
260	0G0G	$0.1466	$0.148	$0.1407	$63.28万	$3,031.78万	3.02%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.67万	$1,438.60万	-0.87%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.33万	$510.03万	-2.61%
99	RENDERRender	$1.608	$1.62	$1.53	$261.00万	$8.01亿	1.26%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
334	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.74万	$2,190.94万	-10.23%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.72万	$3,304.39万	-4.13%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.57万	$4,220.25万	1.02%
94	PYTHPyth Network	$0.06556	$0.06711	$0.06367	$305.47万	$5.09亿	0.41%
475	SUNSUN	$0.01531	$0.01542	$0.01515	$24.41万	$2.94亿	-0.33%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.000609	$0.0006279	$0.0005952	$73.32万	$4,208.97万	-1.20%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
164	AAOIBAAOIB	$48.46	$53.00	$46.43	$115.59万	—	-7.66%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$374.66万	$3,921.03万	-5.17%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%