MANTRA
MANTRA · 美元计价
$0.00251
≈ ￥0.016566
-5.64% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.00269
24H 最低
$0.0025
今日开盘
$0.00266
24H 成交量
$47.58万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.81万 | $4,651.22万 | -6.27% |
| 130 |
0G0G
|
$0.1548 | $0.1622 | $0.1523 | $135.81万 | $3,315.51万 | -2.46% |
| 332 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.00万 | $1,435.01万 | -1.74% |
| 589 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.15万 | — | -11.91% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.90万 | $496.34万 | -5.15% |
| 83 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $308.20万 | $7.87亿 | -3.73% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $121.06万 | $2,649.71万 | -15.45% |
| 298 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001405 | $38.49万 | $3,054.67万 | -4.67% |
| 330 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.57% |
| 101 |
PYTHPyth Network
|
$0.05996 | $0.06688 | $0.05985 | $229.20万 | $5.06亿 | -8.74% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005289 | $0.0005931 | $0.0005284 | $93.41万 | $3,933.16万 | -7.92% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 268 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.69万 | — | -8.09% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $196.14万 | $3,921.03万 | -5.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |