OpenGradient

OPG · 美元计价

$0.128

≈ ￥0.8448

2.24% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1252

24H 成交量

$133.37万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.0872	$0.0887	$0.0837	$99.14万	$4,890.05万	0.58%
241	0G0G	$0.1475	$0.148	$0.1407	$72.89万	$3,031.78万	4.17%
531	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.94万	$1,438.60万	0.76%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.75万	—	-7.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.97万	$510.03万	-0.94%
99	RENDERRender	$1.628	$1.64	$1.53	$286.52万	$8.01亿	2.58%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.67万	$2,190.94万	-6.61%
179	ZILZilliqa	$0.001601	$0.001679	$0.001539	$102.12万	$3,304.39万	-2.56%
498	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$22.55万	$4,220.25万	0.87%
94	PYTHPyth Network	$0.06743	$0.06778	$0.06367	$322.57万	$5.09亿	4.62%
481	SUNSUN	$0.01533	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006146	$0.0006279	$0.0005952	$72.60万	$4,208.97万	1.34%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$17.97万	$177.01万	2.11%
157	AAOIBAAOIB	$50.38	$52.37	$46.43	$124.29万	—	-3.30%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.84	$4.48	$381.97万	$3,921.03万	-3.96%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%