Sonic

S · 美元计价

$0.03698

≈ ￥0.244068

-1.10% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.0393

24H 最低

$0.03652

今日开盘

$0.03739

24H 成交量

$110.51万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CFGCentrifuge	$0.0864	$0.0924	$0.0851	$96.35万	$5,159.99万	-4.64%
326	0G0G	$0.143	$0.1472	$0.1412	$42.57万	$3,079.53万	-1.65%
253	GPSGoPlus	$0.00799	$0.0088	$0.0079	$60.44万	$1,441.51万	-1.60%
680	BOTBBOTB	$21.7	$23.22	$21.32	$3.61万	—	-1.45%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	TLMAlien Worlds	$0.001057	$0.001111	$0.001057	$13.35万	$525.90万	-1.86%
94	RENDERRender	$1.577	$1.63	$1.56	$242.81万	$8.27亿	-1.31%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
392	OSMOOsmosis	$0.0336	$0.037	$0.0329	$30.76万	$2,429.52万	-5.62%
119	ZILZilliqa	$0.001629	$0.001778	$0.001593	$172.25万	$3,436.84万	-7.81%
423	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$26.38万	$4,294.85万	-2.65%
77	PYTHPyth Network	$0.06556	$0.06697	$0.06253	$328.90万	$5.05亿	3.23%
548	SUNSUN	$0.01537	$0.01542	$0.01532	$14.24万	$2.95亿	0.07%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006188	$0.0006508	$0.0006018	$78.37万	$4,288.61万	-0.29%
563	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.08万	$178.43万	0.42%
153	AAOIBAAOIB	$49.7	$54.11	$48.42	$110.63万	—	-1.21%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$236.85万	$3,921.03万	0.84%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%