SSV Network

SSV · 美元计价

$2.087

≈ ￥13.7742

-1.04% (-$0.02)

更新于 2026-11-10 22:15:02

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.109

24H 成交量

$18.58万

流通市值

$1,490.89万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CFGCentrifuge	$0.0864	$0.0924	$0.0848	$101.14万	$5,159.99万	-4.32%
317	0G0G	$0.144	$0.1472	$0.1412	$45.58万	$3,079.53万	-0.96%
254	GPSGoPlus	$0.008	$0.0088	$0.00789	$62.43万	$1,441.51万	-2.44%
680	BOTBBOTB	$21.36	$23.22	$21.32	$3.58万	—	-3.13%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	TLMAlien Worlds	$0.001057	$0.001111	$0.001045	$14.76万	$525.90万	-3.03%
94	RENDERRender	$1.578	$1.63	$1.55	$262.40万	$8.27亿	-1.13%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
392	OSMOOsmosis	$0.0335	$0.037	$0.0329	$31.54万	$2,429.52万	-5.63%
138	ZILZilliqa	$0.001643	$0.001728	$0.001593	$142.92万	$3,436.84万	-4.09%
453	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$25.42万	$4,294.85万	-2.51%
77	PYTHPyth Network	$0.06529	$0.06697	$0.06268	$347.52万	$5.05亿	3.93%
552	SUNSUN	$0.01534	$0.01542	$0.01532	$14.99万	$2.95亿	-0.26%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.0006183	$0.0006508	$0.0006018	$77.95万	$4,288.61万	-1.31%
582	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.84万	$178.43万	0.42%
154	AAOIBAAOIB	$49.1	$54.11	$48.01	$114.77万	—	-3.27%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.74	$4.88	$4.72	$280.04万	$3,921.03万	-0.42%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%